|
|
| Top Values - NSE (Nifty) |
| Top Values shows the list of stocks that have been traded the most in terms of
values of trades. Click on the stock symbol to get company profile. Choose the
report type, exchange, exchange group to customize the list.
|
|
| Exchange |
|
|
Group |
|
|
| As on 06/09/2010 3:28PM |
| Scrip |
LTP
(Rs.) |
Prev. Close
(Rs.) |
Change
(%) |
High
(Rs.) |
Low
(Rs.) |
52 Week High |
52 Week Low |
Total Traded Quantity
(Nos.) |
Total Traded Value
(Rs. Lakhs) |
| IDFC |
183.55 |
179.75 |
2.11 |
184.30 |
180.10 |
196.35 |
135.50 |
5432218 |
9931.30 |
| TCS |
855.35 |
837.30 |
2.16 |
857.50 |
838.00 |
885.00 |
533.60 |
1143989 |
9741.59 |
| SUZLON |
50.55 |
50.05 |
1.00 |
51.65 |
49.90 |
99.82 |
45.85 |
17991397 |
9133.50 |
| REL |
1045.50 |
1033.35 |
1.18 |
1050.50 |
1028.10 |
1404.50 |
950.10 |
839371 |
8743.48 |
| DLF |
318.60 |
313.25 |
1.71 |
319.50 |
314.00 |
519.90 |
254.50 |
2742643 |
8717.10 |
| JINDALSTLPOW |
695.25 |
683.70 |
1.69 |
700.00 |
688.25 |
796.10 |
500.50 |
1103110 |
7663.07 |
| BPCL |
763.25 |
766.90 |
-0.48 |
772.85 |
759.55 |
840.00 |
481.80 |
1000589 |
7653.82 |
| SAIL |
195.60 |
191.35 |
2.22 |
196.90 |
192.10 |
267.00 |
154.25 |
3892954 |
7598.21 |
| RELINCECAPTL |
790.55 |
781.85 |
1.11 |
793.90 |
780.50 |
976.65 |
611.10 |
952800 |
7506.70 |
| MAH&MAH |
634.25 |
630.65 |
0.57 |
637.80 |
630.05 |
679.70 |
406.00 |
980004 |
6217.70 |
| SIEMENS |
713.40 |
698.55 |
2.13 |
718.50 |
701.00 |
765.90 |
485.30 |
856668 |
6107.88 |
| RANBAXY LABS |
521.00 |
514.10 |
1.34 |
522.40 |
516.00 |
538.45 |
318.00 |
1149474 |
5970.57 |
| MARUTI SUZUK |
1302.55 |
1272.10 |
2.39 |
1313.00 |
1277.35 |
1737.30 |
1126.85 |
446653 |
5788.16 |
| CAIRN INDIA |
335.90 |
336.10 |
-0.06 |
337.90 |
334.00 |
368.05 |
248.10 |
1657027 |
5571.27 |
| KOTAK BANK |
835.95 |
827.95 |
0.97 |
838.80 |
828.40 |
879.80 |
632.80 |
618607 |
5163.04 |
| WIPRO |
405.25 |
401.30 |
0.98 |
407.75 |
401.35 |
453.51 |
322.86 |
1119657 |
4527.06 |
| TATAPOWERCOM |
1282.15 |
1250.60 |
2.52 |
1287.65 |
1250.05 |
1517.70 |
1190.00 |
344615 |
4382.54 |
| GAIL |
468.10 |
461.60 |
1.41 |
471.00 |
459.50 |
516.70 |
330.10 |
884714 |
4123.61 |
| RELIANCE POW |
158.75 |
156.55 |
1.41 |
160.75 |
156.00 |
190.00 |
133.00 |
2212608 |
3519.62 |
| HIND.UNILEV |
271.65 |
272.90 |
-0.46 |
274.30 |
270.55 |
295.90 |
218.00 |
1221034 |
3323.83 |
|
[Prev]
[Next]
|
|
