|
|
| Top Values - NSE (Nifty) |
| Top Values shows the list of stocks that have been traded the most in terms of
values of trades. Click on the stock symbol to get company profile. Choose the
report type, exchange, exchange group to customize the list.
|
|
| Exchange |
|
|
Group |
|
|
| As on 30/07/2010 3:38PM |
| Scrip |
LTP
(Rs.) |
Prev. Close
(Rs.) |
Change
(%) |
High
(Rs.) |
Low
(Rs.) |
52 Week High |
52 Week Low |
Total Traded Quantity
(Nos.) |
Total Traded Value
(Rs. Lakhs) |
| SBI |
2502.90 |
2473.05 |
1.21 |
2522.00 |
2450.45 |
2630.10 |
1670.00 |
2694487 |
67445.22 |
| RIL |
1009.65 |
1010.15 |
-0.05 |
1020.35 |
1007.25 |
1149.90 |
901.13 |
4398414 |
44553.51 |
| HERO HONDA |
1814.85 |
1874.30 |
-3.17 |
1845.00 |
1790.50 |
2094.00 |
1344.00 |
1682439 |
30567.12 |
| TATA STEEL |
537.00 |
533.10 |
0.73 |
543.80 |
530.00 |
739.00 |
407.50 |
5611981 |
30236.57 |
| HDFC BANK |
2126.90 |
2100.60 |
1.25 |
2137.00 |
2080.00 |
2137.00 |
1355.00 |
1169966 |
24755.01 |
| BHARTI AIRTE |
306.80 |
316.90 |
-3.19 |
319.90 |
305.10 |
485.00 |
252.00 |
7663532 |
23675.84 |
| ICICI BANK |
904.90 |
928.70 |
-2.56 |
931.50 |
900.00 |
1009.70 |
690.20 |
2386090 |
21802.70 |
| L&T |
1794.30 |
1817.95 |
-1.30 |
1844.95 |
1791.10 |
1950.70 |
1389.90 |
1070201 |
19387.64 |
| TATA MOTORS |
846.35 |
866.70 |
-2.35 |
860.80 |
843.25 |
882.70 |
372.20 |
2142426 |
18209.68 |
| DLF |
301.40 |
309.10 |
-2.49 |
309.40 |
300.10 |
519.90 |
254.50 |
5478791 |
16701.82 |
| INFOSYSTECHN |
2788.40 |
2833.15 |
-1.58 |
2831.25 |
2760.00 |
2910.00 |
1935.00 |
559084 |
15665.13 |
| MAH&MAH |
661.50 |
643.90 |
2.73 |
664.90 |
640.00 |
664.90 |
367.00 |
2342977 |
15383.29 |
| HDFC |
2980.25 |
2976.90 |
0.11 |
3000.10 |
2954.00 |
3145.00 |
1949.65 |
506764 |
15059.35 |
| ONGC |
1240.70 |
1246.55 |
-0.47 |
1249.60 |
1220.65 |
1346.90 |
934.25 |
1214342 |
14986.09 |
| BPCL |
641.55 |
638.90 |
0.41 |
654.80 |
630.40 |
718.90 |
455.50 |
2215043 |
14250.66 |
| UNITECH |
81.15 |
83.00 |
-2.23 |
82.95 |
80.90 |
116.65 |
62.25 |
16158301 |
13210.71 |
| AXIS BANK |
1343.45 |
1365.60 |
-1.62 |
1367.00 |
1337.00 |
1396.75 |
796.90 |
932237 |
12606.96 |
| GAIL |
438.50 |
452.75 |
-3.15 |
453.00 |
436.55 |
516.70 |
310.30 |
2625190 |
11590.03 |
| ITC LTD |
308.75 |
310.10 |
-0.44 |
311.85 |
306.00 |
311.90 |
218.05 |
3696763 |
11424.29 |
| HINDALCO |
160.35 |
161.00 |
-0.40 |
162.90 |
159.55 |
193.00 |
94.65 |
7013058 |
11317.47 |
|
Prev
[Next]
|
|
