LIVE QUOTES

ITC Ltd.

GO

BSE

Feb 21, 03:54
274.90 -0.95 ( -0.34%)
Volume 375624
Prev. Close 275.85
Open Price 276.00
Today's Low / High
274.10
     
277.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 274.90 (113)
52 Wk Low / High
251.30
     
322.70

NSE

Feb 21, 03:59
275.05 -0.80 ( -0.29%)
Volume 6995026
Prev. Close 275.85
Open Price 275.90
Today's Low / High
274.20
     
276.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 275.05 (103)
52 Wk Low / High
252.50
     
322.95
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
23/01/2019 Quarterly Results
26/10/2018 Quarterly Results
26/07/2018 Quarterly Results
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,742,258,005 55.05
Other Investors 4,329,178,617 35.35
General Public 1,175,479,479 9.60
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 274.90 275.05
Last Traded Date 21/02/2019 21/02/2019
Last Traded Time 03:54:00 PM 03:59:56 PM
Change ( % ) -0.34% -0.29%
Day's Open ( ) 276.00 275.90
Previous Close ( ) 275.85 275.85
Day's High ( ) 277.00 276.75
Day's Low ( ) 274.10 274.20
Total Traded Qty ( Nos. ) 375624 6995026
Value ( In Lacs) 1032.59 19240.52
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 274.90 275.05
Offer Quantity 113 103
Exchange Code 500875 ITCEQ
Exchange Group A Nifty