LIVE QUOTES

ITC Ltd.

GO

BSE

May 21
305.30 -1.70 ( -0.55%)
Volume 682014
Prev. Close 307.00
Open Price 307.00
Today's Low / High
304.85
     
309.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
258.90
     
322.70

NSE

May 21
305.90 -1.10 ( -0.36%)
Volume 10518883
Prev. Close 307.00
Open Price 307.00
Today's Low / High
305.30
     
310.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
259.00
     
322.95
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/05/2019 Audited Results & Dividend
23/01/2019 Quarterly Results
26/10/2018 Quarterly Results
Share Holding Pattern as on 31/03/2019
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,759,832,959 55.14
Other Investors 4,339,202,282 35.40
General Public 1,159,596,360 9.46
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 305.30 305.90
Last Traded Date 21/05/2019 21/05/2019
Last Traded Time - -
Change ( % ) -0.55% -0.36%
Day's Open ( ) 307.00 307.00
Previous Close ( ) 307.00 307.00
Day's High ( ) 309.85 310.00
Day's Low ( ) 304.85 305.30
Total Traded Qty ( Nos. ) 682014 10518883
Value ( In Lacs) 2093.47 32377.91
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty