LIVE QUOTES

ITC Ltd.

GO

BSE

Dec 11
274.65 +4.95 (+ 1.84%)
Volume 357685
Prev. Close 269.70
Open Price 269.90
Today's Low / High
268.20
     
275.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
251.30
     
322.70

NSE

Dec 11
274.70 +4.25 (+ 1.57%)
Volume 10238800
Prev. Close 270.45
Open Price 268.40
Today's Low / High
268.20
     
276.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
252.50
     
322.95
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. A Seth Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary
Mr. S Sivakumar Group Head
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
26/10/2018 Quarterly Results
26/07/2018 Quarterly Results
16/05/2018 Audited Results & Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,728,493,815 54.96
Other Investors 4,339,797,359 35.45
General Public 1,173,623,587 9.59
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 274.65 274.70
Last Traded Date 11/12/2018 11/12/2018
Last Traded Time - -
Change ( % ) 1.84% 1.57%
Day's Open ( ) 269.90 268.40
Previous Close ( ) 269.70 270.45
Day's High ( ) 275.65 276.05
Day's Low ( ) 268.20 268.20
Total Traded Qty ( Nos. ) 357685 10238800
Value ( In Lacs) 973.65 27864.24
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty