LIVE QUOTES

ITC Ltd.

GO

BSE

Jun 25, 01:35
262.35 -2.80 ( -1.06%)
Volume 369027
Prev. Close 265.15
Open Price 265.15
Today's Low / High
260.00
     
265.30
Bid Price(Qty.) 262.35 (106)
Open Pr.(Qty.) 262.40 (82)
52 Wk Low / High
250.35
     
353.20

NSE

Jun 25, 01:29
262.10 -3.05 ( -1.15%)
Volume 8910903
Prev. Close 265.15
Open Price 265.15
Today's Low / High
259.75
     
265.40
Bid Price(Qty.) 262.05 (333)
Open Pr.(Qty.) 262.10 (3547)
52 Wk Low / High
250.00
     
367.70
Registered Address
Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com
Registrar Details
In House
,0,
Key Officials
Name Designation
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Mr. B Sumant President
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
16/05/2018 Audited Results & Dividend
19/01/2018 Quarterly Results
27/10/2017 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,711,034,627 54.99
Other Investors 4,299,182,926 35.23
General Public 1,194,077,358 9.78
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 262.35 262.10
Last Traded Date 25/06/2018 25/06/2018
Last Traded Time 01:35:00 PM 01:29:59 PM
Change ( % ) -1.06% -1.15%
Day's Open ( ) 265.15 265.15
Previous Close ( ) 265.15 265.15
Day's High ( ) 265.30 265.40
Day's Low ( ) 260.00 259.75
Total Traded Qty ( Nos. ) 369027 8910903
Value ( In Lacs) 968.14 23324.29
Bid Price ( ) 262.35 262.05
Bid Quantity 106 333
Offer Price ( ) 262.40 262.10
Offer Quantity 82 3547
Exchange Code 500875 ITCEQ
Exchange Group A Nifty