LIVE QUOTES

Coal India Ltd.

GO

BSE

Feb 21, 03:54
213.70 -1.60 ( -0.74%)
Volume 211137
Prev. Close 215.30
Open Price 215.60
Today's Low / High
213.25
     
216.00
Bid Price(Qty.) 213.70 (921)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
212.00
     
316.55

NSE

Feb 21, 03:59
213.70 -1.25 ( -0.58%)
Volume 4081685
Prev. Close 214.95
Open Price 215.05
Today's Low / High
213.20
     
215.70
Bid Price(Qty.) 213.70 (1006)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
211.40
     
316.95
Registered Address
Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555, 23246426
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in
Registrar Details
Alankit Assignment Ltd.
1E/13, Alankit Heights, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 42541234
Fax : 23552001
Key Officials
Name Designation
Mr. M Viswanathan Co. Secretary & Compl. Officer
Mr. C K Dey Chief Financial Officer
Mr. A K Jha Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
CIL subsidiaries to donate Rs 1.75 cr to martyr's family
Coal India - Updates
Coal India - Announcement under Regulation 30 (LODR)-Newspap...
Coal India Q3 net profit jumps 50 pc to Rs 4,566 cr on highe...
Coal India Q3 net profit zooms 4418.98% at Rs 5474.29 cr
Board Meetings
Date Purpose
12/02/2019 Quarterly Results
04/02/2019 Buy Back of Shares
20/12/2018 Interim Dividend
Share Holding Pattern as on 31/12/2018
Major Holder No. of Shares Percentage
Promoters 4,525,682,514 72.91
Institutional Investors 1,464,567,077 23.59
Other Investors 107,401,248 1.73
General Public 109,758,338 1.77
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 213.70 213.70
Last Traded Date 21/02/2019 21/02/2019
Last Traded Time 03:54:00 PM 03:59:51 PM
Change ( % ) -0.74% -0.58%
Day's Open ( ₹ ) 215.60 215.05
Previous Close ( ₹ ) 215.30 214.95
Day's High ( ₹ ) 216.00 215.70
Day's Low ( ₹ ) 213.25 213.20
Total Traded Qty ( Nos. ) 211137 4081685
Value ( ₹ In Lacs) 451.20 8731.95
Bid Price ( ₹ ) 213.70 213.70
Bid Quantity 921 1006
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty