HIGH / LOW

Inox Wind Ltd.

GO

BSE

Jan 27, 04:01
41.20 -0.20 ( -0.48%)
Volume 18576
Prev. Close 41.40
Open Price 41.40
Today's Low / High
41.00
     
42.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.80
     
80.75

NSE

Jan 27, 03:59
41.60 +0.20 (+ 0.48%)
Volume 159424
Prev. Close 41.40
Open Price 41.40
Today's Low / High
41.00
     
42.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 41.60 (756)
52 Wk Low / High
28.65
     
80.65

You can view weekly, monthly and yearly high lows data along with graphical representation.

ISIN No INE066P01011 Market Cap. ( in Cr. ) 923.18 P/BV 0.47 Book Value ( ) 88.54
BSE Code 539083 52 Week High/Low ( ) 81/29 FV/ML 10/1 P/E(X) 0.00
NSE Code INOXWINDEQ Book Closure 17/09/2019 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.75 06/03/2019 30.80 07/10/2019
NSE 80.65 07/03/2019 28.65 08/11/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/01/202046.8521/01/202039.6524/01/2020
17/01/202049.9516/01/202036.5014/01/2020
10/01/202037.1510/01/202033.9508/01/2020
03/01/202036.8531/12/201934.0030/12/2019
31/12/201936.8531/12/201934.0030/12/2019
27/12/201936.6024/12/201933.5023/12/2019
20/12/201939.2516/12/201933.6019/12/2019
13/12/201940.0009/12/201933.0511/12/2019
06/12/201948.2003/12/201937.0002/12/2019
29/11/201943.3526/11/201933.7525/11/2019
22/11/201933.9021/11/201932.0021/11/2019
15/11/201934.4011/11/201932.5514/11/2019
08/11/201936.9504/11/201931.5508/11/2019
01/11/201936.6029/10/201933.3529/10/2019
25/10/201937.0023/10/201932.1023/10/2019
1-15 of 53