HIGH / LOW

Inox Wind Ltd.

GO

BSE

Aug 23
34.05 +0.40 (+ 1.19%)
Volume 17152
Prev. Close 33.65
Open Price 33.20
Today's Low / High
32.70
     
36.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.70
     
113.00

NSE

Aug 23
34.10 +0.45 (+ 1.34%)
Volume 128279
Prev. Close 33.65
Open Price 33.65
Today's Low / High
32.75
     
37.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.75
     
106.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

ISIN No INE066P01011 Market Cap. ( in Cr. ) 756.74 P/BV 0.39 Book Value ( ) 88.54
BSE Code 539083 52 Week High/Low ( ) 107/33 FV/ML 10/1 P/E(X) 0.00
NSE Code INOXWINDEQ Book Closure 12/07/2018 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.00 12/09/2018 32.70 23/08/2019
NSE 106.50 18/09/2018 32.75 23/08/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/08/201943.6019/08/201932.7023/08/2019
16/08/201949.0013/08/201941.1016/08/2019
09/08/201952.2506/08/201948.5506/08/2019
02/08/201963.4529/07/201948.1502/08/2019
26/07/201962.9522/07/201956.5026/07/2019
19/07/201968.4515/07/201961.0519/07/2019
12/07/201972.5008/07/201967.0008/07/2019
05/07/201971.7002/07/201967.0004/07/2019
28/06/201973.4028/06/201968.3526/06/2019
21/06/201971.0021/06/201961.6520/06/2019
14/06/201971.4510/06/201964.0010/06/2019
07/06/201973.0006/06/201967.6007/06/2019
31/05/201974.8029/05/201963.5027/05/2019
24/05/201963.9024/05/201955.6520/05/2019
17/05/201962.0014/05/201955.0016/05/2019
1-15 of 53