CLOSE PRICE

Inox Wind Ltd.

GO

BSE

Feb 24
37.30 +0.20 (+ 0.54%)
Volume 28341
Prev. Close 37.10
Open Price 37.05
Today's Low / High
37.00
     
38.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
30.80
     
80.75

NSE

Feb 24
37.30 +0.15 (+ 0.40%)
Volume 171686
Prev. Close 37.15
Open Price 37.50
Today's Low / High
36.80
     
38.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.65
     
80.65

You can view historic prices (Open,High,Low,Close) of the company for the rangeof days.

ISIN No INE066P01011 Market Cap. ( in Cr. ) 827.75 P/BV 0.42 Book Value ( ) 88.54
BSE Code 539083 52 Week High/Low ( ) 81/29 FV/ML 10/1 P/E(X) 0.00
NSE Code INOXWINDEQ Book Closure 17/09/2019 EPS ( ) 0.00 Div Yield (%) 0.00
Start Date (dd/mm/yyyy)    
End Date (dd/mm/yyyy)    
DateOpen ( )High ( )Low ( )Close ( )Traded Value( Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-02-202037.0538.7037.0037.300.1136228341
20-02-202038.3038.5537.0537.100.2415264248
19-02-202038.9038.9036.9038.100.01803272
18-02-202038.0038.0037.0037.500.0412910321
17-02-202036.8537.7536.8537.650.03748111
14-02-202037.3537.9036.6536.800.0410010970
13-02-202037.4537.7537.0037.300.0453610984
12-02-202037.5538.3537.1037.200.02885512
11-02-202037.2539.0037.1037.450.0825620761
10-02-202038.3040.4536.7537.000.2481763345
07-02-202039.5040.2038.1538.500.0832519774
06-02-202040.0540.4538.8038.850.0730517112
1-12 of 13