NSE Prices delayed by 15 minutes... (Nifty : 6156.90,
-30.40
Pts) << Prices as on May 20, 2013- 4:05PM>>
ABB
: 664.70
(5.30)
ACC
: 1,246.65
(-22.70)
AMBUJA CEM
: 188.25
(-2.25)
ASIAN PAINTS
: 4,773.60
(-39.20)
AXIS BANK
: 1,529.70
(-5.55)
BAJAJ AUTO
: 1,863.80
(31.75)
BANKOFBARODA
: 734.65
(-5.80)
BHARTI AIRTE
: 307.80
(-7.75)
BHEL
: 202.25
(0.35)
BPCL
: 409.75
(-8.50)
BRITANIAINDS
: 568.85
(-1.85)
CAIRN INDIA
: 300.90
(0.40)
CIPLA
: 417.35
(-8.25)
COAL INDIA
: 301.30
(3.80)
COLGATEPALMO
: 1,424.60
(-59.15)
DABUR INDIA
: 155.95
(-1.15)
DLF
: 248.05
(-1.60)
DRREDDYSLAB
: 2,044.80
(-33.50)
GAIL
: 336.55
(-0.35)
GRASIM INDS
: 3,129.10
(2.15)
HCLTECHNOLOG
: 727.80
(7.85)
HDFC
: 898.40
(-4.95)
HDFC BANK
: 714.50
(-4.40)
HEROMOTOCORP
: 1,701.70
(17.30)
HIND.UNILEV
: 586.40
(0.40)
HINDALCO
: 110.15 (0.00)
ICICI BANK
: 1,209.80
(-20.65)
IDFC
: 161.10
(-2.75)
INDIANHOTELS
: 56.55
(-0.45)
INDUSINDBANK
: 501.80
(-9.30)
INFOSYS
: 2,372.05
(20.30)
ITC LTD
: 334.65
(-0.25)
JAIPRAK ASSO
: 79.95
(-2.35)
JINDALSTLPOW
: 307.80
(-4.80)
KOTAK BANK
: 781.75
(-12.60)
L&T
: 1,622.45
(-0.95)
LUPIN
: 768.35
(-35.25)
MAH&MAH
: 1,002.00
(14.70)
MARUTI SUZUK
: 1,742.25
(33.55)
MTNL
: 22.85
(1.25)
NESTLE
: 5,105.10
(130.05)
NIIT
: 22.35 (0.00)
NMDC
: 121.85
(-0.50)
NTPC
: 159.55
(-0.35)
ONGC
: 332.70
(-8.05)
PNB
: 835.50
(1.25)
POWER GRID
: 114.30
(-1.75)
RANBAXY LABS
: 443.60
(-27.90)
REL
: 424.60
(-2.05)
RIL
: 831.15
(-4.35)
SATYAM COMPU
: 108.00
(0.25)
SBI
: 2,411.80
(-13.05)
SESA GOA
: 165.35
(-0.75)
SHIPPINGCORP
: 39.95
(-0.85)
STERLITEINDS
: 97.10
(-0.25)
SUNPHRMINDS
: 965.95
(-0.20)
TATA CHEM
: 318.05
(-4.95)
TATA GLOBAL
: 144.05
(-2.55)
TATA MOTORS
: 302.05
(-1.30)
TATA STEEL
: 315.35
(3.50)
TATAPOWERCOM
: 93.45
(-0.50)
TCS
: 1,472.40
(-1.40)
ULTRATECHCEM
: 2,020.05
(3.30)
WIPRO
: 337.95
(-6.05)
ZEETELEFILMS
: 245.70
(2.95)